The Prague Stock Exchange and RM-System - daily results dne 2.5.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2007  4.5.2007  3.5.2007 2.5.2007  30.4.2007

The Prague Sotck Exchange and RM-System - daily results - 2.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	619.00	-0.06%	460 325 492	743 173	620.60	+0.58%	1 546 940	2 496
PARAMO	925.00	0.00%	0	0	950.00	+3.02%	127 300	134
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 110.00	+0.75%	21 818 855	2 164	9 941.20	+0.39%	706 422	71
PRAZSKE SLUZBY	835.00	0.00%	0	0	861.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	+2.24%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 319.60	-1.16%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 700.10	+1.06%	0	0
SPOLANA	156.21	0.00%	0	0	165.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	316.00	+0.29%	31 600	100	318.00	+1.27%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	2 289 772	228	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	248 092 708	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	198 548 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	99 277 778	10 000	0.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	85 619 056	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›