The Prague Stock Exchange and RM-System - daily results dne 2.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 6.33 | -8.79% | 213 150 | 30 000 | |||||||||
| CPI FIM | 3 486.00 | +0.66% | 120 109 414 | 34 797 | |||||||||
| BRENT TURBO SHORT | 21.50 | +6.97% | 749 000 | 35 000 | |||||||||
| CETV | 1 871.00 | -0.16% | 75 953 974 | 40 703 | |||||||||
| ECM | 1 917.00 | +0.79% | 264 628 503 | 137 329 | |||||||||
| PFNONWOVENS | 823.50 | +0.39% | 170 482 720 | 207 718 | |||||||||
| KOMERČNÍ BANKA | 3 845.00 | -0.88% | 846 692 929 | 217 512 | 3 906.00 | +0.15% | 2 039 725 | 523 | |||||
| ZENTIVA | 1 511.00 | +1.68% | 589 238 947 | 392 042 | |||||||||
| UNIPETROL | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | |||||
| ERSTE GROUP BANK A | 1 637.00 | -1.56% | 901 665 165 | 549 114 | |||||||||
| O2 C.R. | 619.00 | -0.06% | 460 325 492 | 743 173 | 620.60 | +0.58% | 1 546 940 | 2 496 | |||||
| ČEZ | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | |||||
| |||||||||||||
