The Prague Stock Exchange and RM-System - daily results dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 448.00 | -2.71% | 40 320 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 446.60 | -0.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 690.20 | 0.00% | 36 902 | 10 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.50 | +0.50% | 3 339 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.50 | +9.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.85 | -0.99% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 36.00 | -3.20% | 910 000 | 25 000 | ||||||||||
| BRENT TURBO SHORT | 21.50 | +6.97% | 749 000 | 35 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 521.80 | +0.58% | 0 | 0 | ||||||||||
| CETV | 1 871.00 | -0.16% | 75 953 974 | 40 703 | ||||||||||
| CEZ FUT JUN07 | 1 047.00 | +3.05% | 205 800 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 032.00 | +2.08% | 718 400 | 7 | ||||||||||
| CPI FIM | 3 486.00 | +0.66% | 120 109 414 | 34 797 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 737.80 | +0.42% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
