Hi price, The Prague Stock Exchange dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.05 | -1.17% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 6.33 | -8.79% | 213 150 | 30 000 | ||||||||||
| BRENT TURBO SHORT | 21.50 | +6.97% | 749 000 | 35 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 36.00 | -3.20% | 910 000 | 25 000 | ||||||||||
| ČEZ TURBO LONG | 38.05 | +9.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
| PX TURBO LONG I. | 44.20 | +1.84% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 53.70 | +0.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 198 548 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 277 778 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
