Hi price, The Prague Stock Exchange dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 110.00 | +0.75% | 21 818 855 | 2 164 | 9 941.20 | +0.39% | 706 422 | 71 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +2.24% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | +1.06% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 845.00 | -0.88% | 846 692 929 | 217 512 | 3 906.00 | +0.15% | 2 039 725 | 523 | ||||||
| CPI FIM | 3 486.00 | +0.66% | 120 109 414 | 34 797 | ||||||||||
| ECM | 1 917.00 | +0.79% | 264 628 503 | 137 329 | ||||||||||
| CETV | 1 871.00 | -0.16% | 75 953 974 | 40 703 | ||||||||||
| PX FUT SEP07 | 1 773.00 | +0.62% | 177 000 | 1 | ||||||||||
| PX FUT JUN07 | 1 771.00 | +0.45% | 703 700 | 4 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | -0.66% | 993 300 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 655.00 | -0.78% | 2 488 000 | 15 | ||||||||||
| ERSTE GROUP BANK A | 1 637.00 | -1.56% | 901 665 165 | 549 114 | ||||||||||
| ZENTIVA | 1 511.00 | +1.68% | 589 238 947 | 392 042 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
| GOLD | 1 385.00 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
