Lo price, RM System dne 2.5.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
AVIA | 79.50 | +0.50% | 3 339 | 42 | ||||||||||
FAGRON | 85.70 | -1.26% | 0 | 0 | ||||||||||
SOFTWARE 602 | 92.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.10 | -0.37% | 0 | 0 | ||||||||||
SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 190.00 | +3.82% | 1 221 810 | 6 496 | ||||||||||
TRANZA | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | ||||||
BOHEMIA CRYS.GROUP | 241.50 | +9.67% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 296.00 | -2.98% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 438.40 | -2.83% | 0 | 0 | ||||||||||
|