The Prague Stock Exchange and RM-System - daily results dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
| VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
| PX FUT SEP07 | 1 773.00 | +0.62% | 177 000 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 047.00 | +3.05% | 205 800 | 2 | ||||||||||
| GOLD TURBO SHORT | 101.81 | +27.74% | 206 400 | 2 000 | ||||||||||
| ČEZ W SHORT | 6.33 | -8.79% | 213 150 | 30 000 | ||||||||||
| PX FUT JUN07 | 1 771.00 | +0.45% | 703 700 | 4 | ||||||||||
| CEZ FUT SEP07 | 1 032.00 | +2.08% | 718 400 | 7 | ||||||||||
| BRENT TURBO SHORT | 21.50 | +6.97% | 749 000 | 35 000 | ||||||||||
| BRENT TURBO LONG | 36.00 | -3.20% | 910 000 | 25 000 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | -0.66% | 993 300 | 6 | ||||||||||
| GOLD TURBO LONG | 294.00 | -6.93% | 1 191 350 | 4 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 289 772 | 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 655.00 | -0.78% | 2 488 000 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 110.00 | +0.75% | 21 818 855 | 2 164 | 9 941.20 | +0.39% | 706 422 | 71 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 48 942 500 | 5 000 | ||||||||||
| CETV | 1 871.00 | -0.16% | 75 953 974 | 40 703 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 85 619 056 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
