Top volume, RM System dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | ||||||
| KOMERČNÍ BANKA | 3 845.00 | -0.88% | 846 692 929 | 217 512 | 3 906.00 | +0.15% | 2 039 725 | 523 | ||||||
| VÍTKOVICE | 733.00 | +5.46% | 1 780 471 | 2 438 | ||||||||||
| O2 C.R. | 619.00 | -0.06% | 460 325 492 | 743 173 | 620.60 | +0.58% | 1 546 940 | 2 496 | ||||||
| TATRA | 190.00 | +3.82% | 1 221 810 | 6 496 | ||||||||||
| UNIPETROL | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | ||||||
| PHILIP MORRIS ČR A | 10 110.00 | +0.75% | 21 818 855 | 2 164 | 9 941.20 | +0.39% | 706 422 | 71 | ||||||
| VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
| PARAMO | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 048.00 | +2.65% | 102 375 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | -2.71% | 40 320 | 90 | ||||||||||
| ŠMERAL BRNO | 680.00 | -0.57% | 38 080 | 56 | ||||||||||
| ARCELORMITTAL | 3 690.20 | 0.00% | 36 902 | 10 | ||||||||||
| Holcim (Česko) | 2 805.70 | +0.02% | 16 834 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 885.00 | +0.56% | 15 930 | 18 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| AVIA | 79.50 | +0.50% | 3 339 | 42 | ||||||||||
| TRANZA | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 446.60 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
