The Prague Stock Exchange and RM-System - daily results dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 6.33 | -8.79% | 213 150 | 30 000 | ||||||||||
| GOLD TURBO LONG | 294.00 | -6.93% | 1 191 350 | 4 000 | ||||||||||
| BRENT TURBO LONG | 36.00 | -3.20% | 910 000 | 25 000 | ||||||||||
| ERSTE GROUP BANK A | 1 637.00 | -1.56% | 901 665 165 | 549 114 | ||||||||||
| O2 C.R. W SHORT | 5.05 | -1.17% | 0 | 0 | ||||||||||
| RDX | 525.20 | -1.15% | 0 | 0 | ||||||||||
| GOLD | 1 385.00 | -1.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.85 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 845.00 | -0.88% | 846 692 929 | 217 512 | 3 906.00 | +0.15% | 2 039 725 | 523 | ||||||
| ERBA FUT SEP07 | 1 655.00 | -0.78% | 2 488 000 | 15 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | -0.66% | 993 300 | 6 | ||||||||||
| CETV | 1 871.00 | -0.16% | 75 953 974 | 40 703 | ||||||||||
| O2 C.R. | 619.00 | -0.06% | 460 325 492 | 743 173 | 620.60 | +0.58% | 1 546 940 | 2 496 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
| PARAMO | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
| ||||||||||||||
