The Prague Stock Exchange and RM-System - daily results dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 101.81 | +27.74% | 206 400 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 38.05 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
| VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
| BRENT TURBO SHORT | 21.50 | +6.97% | 749 000 | 35 000 | ||||||||||
| ČEZ | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | ||||||
| CEZ FUT JUN07 | 1 047.00 | +3.05% | 205 800 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 032.00 | +2.08% | 718 400 | 7 | ||||||||||
| PX TURBO LONG I. | 44.20 | +1.84% | 0 | 0 | ||||||||||
| ZENTIVA | 1 511.00 | +1.68% | 589 238 947 | 392 042 | ||||||||||
| ECM WARRANTS | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
| UNIPETROL | 242.10 | +1.17% | 102 893 062 | 425 113 | 241.10 | +0.50% | 1 190 859 | 4 913 | ||||||
| PX TURBO LONG II. | 53.70 | +0.96% | 0 | 0 | ||||||||||
| ECM | 1 917.00 | +0.79% | 264 628 503 | 137 329 | ||||||||||
| PHILIP MORRIS ČR A | 10 110.00 | +0.75% | 21 818 855 | 2 164 | 9 941.20 | +0.39% | 706 422 | 71 | ||||||
| CPI FIM | 3 486.00 | +0.66% | 120 109 414 | 34 797 | ||||||||||
| PX FUT SEP07 | 1 773.00 | +0.62% | 177 000 | 1 | ||||||||||
| CECEXT | 521.80 | +0.58% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 771.00 | +0.45% | 703 700 | 4 | ||||||||||
| CTX | 737.80 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
