The Prague Stock Exchange and RM-System - daily results dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 198.10 | -9.95% | 1 981 | 10 | ||||||||||
| METROSTAV | 1 441.00 | -3.93% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | -2.98% | 0 | 0 | ||||||||||
| KAROSERIA | 438.40 | -2.83% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | -2.71% | 40 320 | 90 | ||||||||||
| ŽPSV UH. OSTROH | 3 250.60 | -1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| FAGRON | 85.70 | -1.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
| ŠMERAL BRNO | 680.00 | -0.57% | 38 080 | 56 | ||||||||||
| AKRO OPF PROG.SPOL | 446.60 | -0.44% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | -0.37% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 495.10 | -0.03% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
