The Prague Stock Exchange and RM-System - daily results dne 2.5.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.5.2007 4.5.2007 3.5.2007 2.5.2007 30.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | +9.85% | 4 100 | 5 | 872.50 | +9.99% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 321.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.50 | +9.67% | 0 | 0 | ||||||||||
| VÍTKOVICE | 733.00 | +5.46% | 1 780 471 | 2 438 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.60 | +3.90% | 0 | 0 | ||||||||||
| TATRA | 190.00 | +3.82% | 1 221 810 | 6 496 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
| PARAMO | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
| ČEZ | 1 041.00 | +3.07% | 1 809 812 236 | 1 750 960 | 1 034.50 | +2.77% | 27 509 448 | 26 727 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 048.00 | +2.65% | 102 375 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +2.24% | 0 | 0 | ||||||
| OHL ŽS | 3 575.60 | +2.16% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
| VET ASSETS | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | +1.06% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
| O2 C.R. | 619.00 | -0.06% | 460 325 492 | 743 173 | 620.60 | +0.58% | 1 546 940 | 2 496 | ||||||
| ČESKÁ SPOŘITELNA | 885.00 | +0.56% | 15 930 | 18 | ||||||||||
| PLIVA - LACHEMA | 855.60 | +0.51% | 0 | 0 | ||||||||||
| AVIA | 79.50 | +0.50% | 3 339 | 42 | ||||||||||
| ||||||||||||||
