The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.90 | +0.46% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.97 | -0.25% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 000.00 | -0.99% | 1 127 616 | 188 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.00 | +2.48% | 14 980 | 152 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.60 | +5.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.25 | -0.29% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.79 | -1.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 227.00 | +2.34% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 589.00 | +2.01% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 74.90 | +7.60% | 72 150 | 1 000 | ||||||||||
| CECE TELECOM TL | 36.51 | +4.91% | 18 650 | 500 | ||||||||||
| CECE TL | 176.11 | +10.41% | 81 250 | 500 | ||||||||||
| CECE TS 3450 | 214.20 | -7.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 650.40 | +2.78% | 0 | 0 | ||||||||||
| CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||||
| ||||||||||||||
