The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| CEZ DISCOUNT | 103.82 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 221.00 | -0.08% | 367 700 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 230.00 | +1.99% | 0 | 0 | ||||||||||
| CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 514.20 | +0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 906.00 | +0.37% | 0 | 0 | ||||||||||
| CTX | 689.60 | +3.57% | 0 | 0 | ||||||||||
| CTX TS 3500 | 220.90 | -8.15% | 111 350 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 814.00 | -0.73% | 4 084 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.58% | 0 | 0 | ||||||||||
| ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
