The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 252.20 | +10.66% | 0 | 0 | ||||||||||
| ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 214.50 | +2.09% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 60.11 | -3.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 878.10 | +1.65% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 444.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
| VÍTKOVICE | 669.90 | +1.20% | 203 072 | 306 | ||||||||||
| VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 17.74 | 0.00% | 0 | 0 | 17.00 | -1.73% | 36 803 | 2 059 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
| ||||||||||||||
