The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 36.51 | +4.91% | 18 650 | 500 | ||||||||
| O2 400 TL | 13.49 | +3.85% | 53 600 | 4 000 | ||||||||
| CECE OIL&GAS TL | 74.90 | +7.60% | 72 150 | 1 000 | ||||||||
| CECE TL | 176.11 | +10.41% | 81 250 | 500 | ||||||||
| ČEZ TS 1750 | 533.70 | -4.92% | 110 740 | 200 | ||||||||
| CTX TS 3500 | 220.90 | -8.15% | 111 350 | 500 | ||||||||
| KB 3000 TL | 125.20 | +5.74% | 122 750 | 1 000 | ||||||||
| ČEZ TURBO LONG | 54.89 | +5.15% | 162 900 | 3 000 | ||||||||
| CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||
| PX 1200 TL | 55.09 | +11.29% | 213 200 | 4 000 | ||||||||
| CEZ FUT JUN08 | 1 221.00 | -0.08% | 367 700 | 3 | ||||||||
| ERBA FUT SEP08 | 1 248.00 | +4.61% | 491 400 | 4 | ||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 503 824 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE 30,5 TL | 51.30 | +13.25% | 593 100 | 12 000 | ||||||||
| PX FUT SEP08 | 1 674.00 | +0.78% | 668 200 | 4 | ||||||||
| ERBA FUT JUN08 | 1 256.00 | +6.53% | 738 000 | 6 | ||||||||
| PX 1300 TL | 45.70 | +13.68% | 776 000 | 18 000 | ||||||||
| AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||
| PX FUT JUN08 | 1 649.00 | +1.23% | 1 476 600 | 9 | ||||||||
| VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 013 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||
| PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||
| ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||
| UNIPETROL | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||
| ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 96 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 501.00 | +1.13% | 207 981 613 | 417 299 | 505.00 | +1.40% | 2 738 516 | 5 456 | ||||
| CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||
| KOMERČNÍ BANKA | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||
| CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 341 596 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 602 128 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 668 331 270 | 66 877 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||
