The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 220.90 | -8.15% | 111 350 | 500 | ||||||||||
| CECE TS 3450 | 214.20 | -7.47% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 92.90 | -5.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 481.20 | -5.52% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 533.70 | -4.92% | 110 740 | 200 | ||||||||||
| WHEAT TL 519 | 60.11 | -3.69% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.79 | -1.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||||
| KOMODITY PLUS | 1 059.00 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 1 405.00 | -0.78% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 828.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.25 | -0.29% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.97 | -0.25% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.38 | -0.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 221.00 | -0.08% | 367 700 | 3 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
