The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 45.70 | +13.68% | 776 000 | 18 000 | ||||||||||
| ERSTE 30,5 TL | 51.30 | +13.25% | 593 100 | 12 000 | ||||||||||
| CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
| PX 1200 TL | 55.09 | +11.29% | 213 200 | 4 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 252.20 | +10.66% | 0 | 0 | ||||||||||
| CECE TL | 176.11 | +10.41% | 81 250 | 500 | ||||||||||
| GOLD 1165 TS | 530.20 | +9.73% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 74.90 | +7.60% | 72 150 | 1 000 | ||||||||||
| RDX 1600 TL | 99.51 | +7.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 256.00 | +6.53% | 738 000 | 6 | ||||||||||
| KB 3000 TL | 125.20 | +5.74% | 122 750 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
| ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
| ČEZ TURBO LONG | 54.89 | +5.15% | 162 900 | 3 000 | ||||||||||
| CECE TELECOM TL | 36.51 | +4.91% | 18 650 | 500 | ||||||||||
| ERBA FUT SEP08 | 1 248.00 | +4.61% | 491 400 | 4 | ||||||||||
| PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
| CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| O2 400 TL | 13.49 | +3.85% | 53 600 | 4 000 | ||||||||||
| CTX | 689.60 | +3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
