The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 522.00 | +3.49% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 805.50 | +3.44% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 166.04 | +3.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 228.10 | +3.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 650.40 | +2.78% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.80 | +2.67% | 0 | 0 | ||||||||||
| CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||||
| BUX VB-AFT | 227.00 | +2.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
| WIG VB-AFT | 214.50 | +2.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 589.00 | +2.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 230.00 | +1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||||
| S-BOX DIMAX | 1 689.00 | +1.87% | 0 | 0 | ||||||||||
| RDX | 500.20 | +1.83% | 0 | 0 | ||||||||||
| ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
| TELEFONO2 DISCOUNT | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
| PX FUT JUN08 | 1 649.00 | +1.23% | 1 476 600 | 9 | ||||||||||
| ||||||||||||||
