The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
| PLIVA - LACHEMA | 755.60 | +9.34% | 0 | 0 | ||||||||||
| SELGEN | 1 815.00 | +6.25% | 1 815 | 1 | ||||||||||
| CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| INTEL CORP. | 378.20 | +6.11% | 40 636 | 111 | ||||||||||
| ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
| BOHEMIA CRYS.GROUP | 225.60 | +5.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 393.00 | +4.81% | 0 | 0 | ||||||
| PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
| TESLA KARLÍN | 190.50 | +4.09% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 824.50 | +3.81% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 486.30 | +3.68% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.10 | +3.51% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 999.30 | +2.61% | 0 | 0 | ||||||||||
| AVIA | 99.00 | +2.48% | 14 980 | 152 | ||||||||||
| PHILIP MORRIS ČR A | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||||
| KOMERČNÍ BANKA | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||||
| NOKIA CORP. | 500.00 | +1.75% | 551 740 | 1 094 | ||||||||||
| ||||||||||||||
