The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	595.00	0.00%	0	0	616.10	-7.35%	9 858	16
PX INDEX CERT.	93.33	-0.39%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.16	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	187 122 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	106 852 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 559 409 847	146 500	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 775 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 142 063	450	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 331 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	65 244 675	5 450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›