Hi price, The Prague Stock Exchange dne 2.5.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 750.00 | -1.29% | 275 036 614 | 366 147 | 752.60 | -1.93% | 11 527 850 | 15 290 | ||||||
| CEZ FUT SEP12 | 748.10 | -0.99% | 74 900 | 1 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | -7.35% | 9 858 | 16 | ||||||
| DJ EURO STOXX 50 | 571.20 | -1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.60 | +1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.10 | -1.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
| ERSTE GROUP BANK A | 423.20 | -1.12% | 84 184 569 | 194 965 | 424.00 | -0.35% | 5 282 365 | 12 279 | ||||||
| ERBA FUT SEP12 | 418.10 | -0.83% | 42 300 | 1 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 415.10 | -2.90% | 128 900 | 3 | ||||||||||
| CECE VB-AFT | 411.10 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 379.90 | -0.03% | 38 239 495 | 100 669 | 379.50 | -0.81% | 1 099 475 | 2 894 | ||||||
| CTX | 367.30 | -0.73% | 0 | 0 | ||||||||||
| RDX | 365.20 | -0.49% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.80 | -0.93% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.70 | -0.65% | 0 | 0 | ||||||||||
| CEZ TL 450 | 296.40 | -3.26% | 0 | 0 | ||||||||||
| ||||||||||||||
