The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	562.60	+1.11%	0	0
NWR TL 95	33.21	+0.79%	0	0
AAA AUTO	19.17	+0.74%	247 040	13 021	18.70	-0.53%	98 286	5 214
VIG	777.80	+0.65%	3 614 357	4 645	774.50	+0.31%	97 703	125
GOLD	3 137.00	+0.54%	0	0
NWR TL 80	48.45	+0.54%	0	0
PHILIP MORRIS ČR A	11 000.00	+0.50%	3 614 700	329	10 950.00	-0.45%	120 450	11
NWR	127.00	+0.46%	10 905 859	84 841	128.20	+1.10%	304 664	2 380
BRENT CRUDE OIL	114.57	+0.39%	0	0
NWR BON 165CAP	135.90	+0.35%	0	0
PX FUT SEP12	945.10	+0.34%	0	0
NWR WARCALL 140	13.07	+0.31%	0	0
GOLD TURBO LONG	1 963.00	+0.26%	0	0
CSS INDEX CERT	887.70	+0.25%	0	0
NWR BON 155CAP	141.96	+0.25%	0	0
NWR DISC 170CAP	12.61	+0.24%	0	0
NWR WARCALL 150	9.70	+0.21%	0	0
BRENT TL	164.82	+0.17%	0	0
NWR WARCALL 165	5.73	+0.17%	0	0
NWR DISC 155CAP	12.43	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›