The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	695.00	0.00%	0	0	695.00	0.00%	16 680	24
UNIPETROL	172.50	-0.86%	13 481 277	77 862	171.50	-0.17%	519 132	3 025
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 901.10	0.00%	0	0
VET ASSETS	4.20	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	777.80	+0.65%	3 614 357	4 645	774.50	+0.31%	97 703	125
VÍTKOVICE					422.50	+0.59%	0	0
VOD.A KAN.TRUTNOV					301.00	+19.82%	2 709	9
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20