Hi price, The Prague Stock Exchange dne 2.5.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.69 | +4.83% | 0 | 0 | ||||||||||
| VET ASSETS | 4.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 5.73 | +0.17% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.58 | +4.24% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.70 | +0.21% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 11.37 | -14.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.02 | +5.62% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.43 | +0.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.61 | +0.24% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.07 | +0.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.36 | +2.30% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.08 | -3.57% | 0 | 0 | ||||||||||
| AAA AUTO | 19.17 | +0.74% | 247 040 | 13 021 | 18.70 | -0.53% | 98 286 | 5 214 | ||||||
| KOMB WARPUT 2900 | 20.73 | +5.12% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.57 | -8.72% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.77 | +3.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.98 | +2.41% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.73 | +8.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
