Hi price, The Prague Stock Exchange dne 2.5.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.69 | +4.83% | 0 | 0 | ||||||||||
VET ASSETS | 4.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 5.73 | +0.17% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.58 | +4.24% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.70 | +0.21% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 11.37 | -14.25% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.02 | +5.62% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.43 | +0.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.61 | +0.24% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.07 | +0.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.36 | +2.30% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.08 | -3.57% | 0 | 0 | ||||||||||
AAA AUTO | 19.17 | +0.74% | 247 040 | 13 021 | 18.70 | -0.53% | 98 286 | 5 214 | ||||||
KOMB WARPUT 2900 | 20.73 | +5.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.57 | -8.72% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.77 | +3.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.98 | +2.41% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.73 | +8.36% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 820 | 26.09 | -11.50% | 0 | 0 | ||||||||||
NWR TL 95 | 33.21 | +0.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.42 | -7.37% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.08 | -2.73% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.90 | -0.32% | 0 | 0 | ||||||||||
SRX INDEX CERT | 38.37 | -0.96% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.14 | -0.41% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 47.83 | +7.27% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 48.37 | -9.35% | 0 | 0 | ||||||||||
NWR TL 80 | 48.45 | +0.54% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 48.48 | -6.19% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 55.04 | -4.03% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 74.11 | -3.48% | 0 | 0 | ||||||||||
CPI FIM | 77.00 | -4.70% | 2 262 246 | 29 366 | 78.70 | -4.02% | 438 056 | 5 590 | ||||||
BRENT TS 151,07 | 81.41 | +2.36% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.25 | +5.61% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 106 852 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.33 | -0.39% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 142 063 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 96.67 | -2.99% | 0 | 0 | ||||||||||
FORTUNA | 97.30 | +0.10% | 192 527 | 1 964 | 97.80 | +0.72% | 55 971 | 574 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 775 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 187 122 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 331 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 945 060 955 | 92 619 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|