Hi price, The Prague Stock Exchange dne 2.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 26.09 | -11.50% | 0 | 0 | ||||||||||
| NWR TL 95 | 33.21 | +0.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.42 | -7.37% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.08 | -2.73% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.90 | -0.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.37 | -0.96% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.14 | -0.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 47.83 | +7.27% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 48.37 | -9.35% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.45 | +0.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.48 | -6.19% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 55.04 | -4.03% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.50 | -2.00% | 1 271 939 | 17 423 | 72.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 74.11 | -3.48% | 0 | 0 | ||||||||||
| CPI FIM | 77.00 | -4.70% | 2 262 246 | 29 366 | 78.70 | -4.02% | 438 056 | 5 590 | ||||||
| BRENT TS 151,07 | 81.41 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
