The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP12	418.10	-0.83%	42 300	1
CEZ FUT SEP12	748.10	-0.99%	74 900	1
CEZ FUT JUN12	750.10	-1.77%	75 600	1
ERBA FUT JUN12	415.10	-2.90%	128 900	3
PX FUT JUN12	941.60	+0.07%	187 600	2
FORTUNA	97.30	+0.10%	192 527	1 964	97.80	+0.72%	55 971	574
AAA AUTO	19.17	+0.74%	247 040	13 021	18.70	-0.53%	98 286	5 214
E4U	73.50	-2.00%	1 271 939	17 423	72.00	0.00%	0	0
CPI FIM	77.00	-4.70%	2 262 246	29 366	78.70	-4.02%	438 056	5 590
VIG	777.80	+0.65%	3 614 357	4 645	774.50	+0.31%	97 703	125
PHILIP MORRIS ČR A	11 000.00	+0.50%	3 614 700	329	10 950.00	-0.45%	120 450	11
ST.DLUHOP. 4,70/22	95.00	0.00%	5 142 063	450	10 000.00	0.00%	0	0
KITD, v likvidaci	124.80	-1.13%	5 666 849	45 157	127.00	+0.79%	378 373	3 022
JTFG I 6,40/14	100.00	0.00%	5 971 200	2
CPI 5,10/21	100.00	0.00%	6 046 338	6 000 000
ST.DLUHOP. 4,00/17	99.00	0.00%	10 775 556	1 000	10 000.00	0.00%	0	0
NWR	127.00	+0.46%	10 905 859	84 841	128.20	+1.10%	304 664	2 380
ST.DLUHOP. 5,00/19	99.70	0.00%	11 331 944	1 000	10 000.00	0.00%	0	0
UNIPETROL	172.50	-0.86%	13 481 277	77 862	171.50	-0.17%	519 132	3 025
PFNONWOVENS	439.10	+1.53%	26 207 313	59 644	438.00	+1.57%	8 760	20
‹‹ First 60     Next 20 ›