Hi price, The Prague Stock Exchange dne 2.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.36	+0.70%	0	0
EB SAP TS01	15.52	-22.55%	0	0
EB EURUSD TS02	16.11	+13.45%	0	0
EB EURCZK TS09	16.27	-3.27%	185 301	10 810
EB GBPCZK TS04	17.43	-2.02%	0	0
EB VIG TL03	19.27	+5.47%	34 560	1 800
EB DBK TS03	20.68	+1.57%	0	0
EB RBI TS02	21.26	+0.43%	0	0
EB GBPCZK TL03	21.30	+1.62%	0	0
EB EGB TS09	23.74	+4.40%	0	0
EB UNIP TL01	24.52	+0.41%	0	0
EB MONET TL01	26.86	+3.95%	0	0
EB CEZ TL08	27.84	-0.54%	0	0
EB HENKEL TL01	28.89	-3.15%	0	0
EB RWE TL01	30.74	+1.59%	0	0
EB CEZ TL09	31.11	-0.48%	0	0
EB RBI TL01	31.30	+0.71%	0	0
EB HENKEL TS01	36.89	+1.32%	0	0
EB VIG TL02	36.99	+3.09%	0	0
EB EGB TL09	37.70	-2.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›