Hi price, The Prague Stock Exchange dne 2.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 438.76 | +1.76% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 217.75 | +1.46% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.74 | +4.18% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.35 | -3.08% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 047.31 | -1.31% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 040.88 | +1.93% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 039.42 | +0.55% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.20 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 1 032.52 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| RCB BZ BKOM 1075 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 030.01 | +5.59% | 142 027 | 140 | ||||||||||
| EB WTI TS8 | 1 028.14 | +1.44% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 028.07 | +1.29% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 023.29 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
