Lo price, RM System dne 2.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | +0.55% | 140 261 550 | 258 163 | 542.50 | +0.09% | 2 071 008 | 3 815 | ||||||
| TWITTER, INC | 652.00 | +4.99% | 0 | 0 | ||||||||||
| VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | -11.76% | 7 500 | 10 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| KAROSERIA | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| METROSTAV | 1 140.00 | +9.61% | 10 260 | 9 | ||||||||||
| INTEL CORP. | 1 150.00 | +1.32% | 160 400 | 140 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -3.94% | 186 890 | 126 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 687.00 | +2.49% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | -5.55% | 8 500 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 010.00 | -0.24% | 334 570 | 166 | ||||||||||
| ||||||||||||||
