Top volume, RM System dne 2.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
| DEUTSCHE TELEKOM | 365.30 | -0.30% | 36 530 | 100 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| METROSTAV | 1 140.00 | +9.61% | 10 260 | 9 | ||||||||||
| VÍTKOVICE | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | -5.55% | 8 500 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | -11.76% | 7 500 | 10 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 710.00 | +3.05% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 687.00 | +2.49% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 500.00 | +5.10% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 4 000.00 | +2.56% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
