The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 1 047.31 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.11 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.27 | -0.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 2 927 519 | 2 801 565 | ||||||||||
| RCB EBS X2 L OE | 1 032.52 | -0.87% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.60 | -0.85% | 105 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
| EB CEZ TL08 | 27.84 | -0.54% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.47 | -0.52% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| EB CEZ TL09 | 31.11 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.22% | 234 786 | 262 | 886.00 | +0.22% | 0 | 0 | ||||||
| O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
