The Prague Stock Exchange and RM-System - daily results dne 2.5.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	106.17	+2.78%	0	0
EB OMV TL01	61.65	+2.60%	0	0
EB LHA TL01	37.76	+2.39%	0	0
EB CEZ TS5	6.55	+2.34%	0	0
FORTUNA	203.00	+2.01%	2 359 387	11 878	200.00	+1.26%	770 115	3 880
RCB KOMB X3 L OE	853.16	+1.98%	0	0
EB WTI TL12	639.63	+1.93%	0	0
RCB CEZ X3 L OE	1 040.88	+1.93%	0	0
EB WTI TL13	751.67	+1.89%	0	0
EB WTI IC03	1 438.76	+1.76%	0	0
EB GBPCZK TL03	21.30	+1.62%	0	0
EB SIL BC03	1 001.56	+1.62%	0	0
EB RWE TL01	30.74	+1.59%	0	0
RCB MONET X3 L OE	932.69	+1.58%	0	0
EB DBK TS03	20.68	+1.57%	0	0
EB WTI TS7	1 217.75	+1.46%	0	0
EB WTI TS8	1 028.14	+1.44%	0	0
EB HENKEL TS01	36.89	+1.32%	0	0
RCB KOMB X2 L OE	901.38	+1.31%	0	0
EB SIL IC02	347.54	+1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›