The Prague Stock Exchange and RM-System - daily results dne 2.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2018  4.5.2018  3.5.2018 2.5.2018  30.4.2018

The Prague Sotck Exchange and RM-System - daily results - 2.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.20	+2.93%	9 640 610	122 797	78.50	+4.11%	980 745	12 562
TOMA	1 240.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	372.00	+0.27%	1 096 339	2 949	373.00	+0.27%	37 300	100
VGP	1 550.00	0.00%	32 550	21	420.00	0.00%	0	0
VIG	684.00	0.00%	7 172 605	10 417	682.50	+0.36%	103 958	152
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20