Hi price, The Prague Stock Exchange dne 2.5.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	12.33	+7.50%	0	0
EB INFINEON TS02	12.36	+0.32%	0	0
EB EGB TS10	13.15	-0.45%	0	0
EB CEZ TL10	13.85	+1.09%	0	0
EB MONET TL02	14.02	+13.52%	73 850	5 000
EB KOM TL07	14.44	+8.00%	0	0
EB EURUSD TL01	16.00	-4.13%	0	0
EB CBK TS03	16.25	+0.99%	0	0
EB KOM TS03	17.44	-4.49%	34 880	2 000
EB RBI TL01	19.31	-0.77%	253 046	13 200
PHOTON ENERGY	19.80	+10.00%	21 780	1 100
EB GBPCZK TL04	21.53	+13.26%	0	0
EB EGB TL09	27.35	+1.26%	0	0
EB USDCZK TL07	27.54	+4.28%	0	0
EB MONET TL01	28.20	+6.29%	0	0
EB EGB TS09	28.64	-0.17%	0	0
EB RBI TS02	29.14	+2.17%	0	0
EB CEZ TL08	29.25	+0.52%	0	0
EB DBK TS03	30.05	+0.17%	0	0
EB SIL TL07	30.58	-16.81%	32 970	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›