The Prague Stock Exchange and RM-System - daily results dne 2.5.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 102.00 | 0.00% | 3 068 333 | 1 | |||||||||
| STOCK | 68.60 | +3.31% | 3 398 274 | 50 065 | 68.60 | +4.41% | 614 270 | 9 100 | |||||
| O2 C.R. | 250.00 | +0.60% | 6 722 619 | 26 869 | 251.00 | 0.00% | 189 322 | 756 | |||||
| CETV | 90.70 | -1.95% | 9 050 886 | 101 228 | 89.10 | -2.62% | 652 061 | 7 281 | |||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 12 045 660 | 872 | 13 860.00 | +1.02% | 622 200 | 45 | |||||
| AVAST | 91.50 | +2.81% | 14 979 867 | 162 778 | 92.00 | +1.65% | 508 545 | 5 560 | |||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 22 535 268 | 2 193 | |||||||||
| ERSTE GROUP BANK A | 923.00 | +0.92% | 33 718 530 | 36 677 | 933.60 | +0.17% | 47 555 | 51 | |||||
| ČEZ | 538.00 | +1.22% | 122 483 756 | 228 415 | 539.50 | +1.31% | 3 705 669 | 6 915 | |||||
| MONETA MONEY BANK | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | |||||
| KOMERČNÍ BANKA | 882.00 | +1.85% | 192 493 124 | 218 831 | 885.00 | +1.49% | 1 728 547 | 1 953 | |||||
| |||||||||||||
