Top volume, The Prague Stock Exchange dne 2.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	52.38	+2.95%	106 620	2 000
EB MONET TL02	14.02	+13.52%	73 850	5 000
NOKIA CORP.	120.50	-0.25%	66 275	550	121.00	0.00%	117 098	966
EB WTI TS12	555.15	+11.33%	55 515	100
EB GLD TL9	311.63	-7.14%	37 396	120
EB DAX TL8	1 000.08	+1.63%	36 003	36
EB KOM TS03	17.44	-4.49%	34 880	2 000
EB SIL TL07	30.58	-16.81%	32 970	1 000
PHOTON ENERGY	19.80	+10.00%	21 780	1 100
E4U	102.00	+0.99%	18 054	177	103.00	+1.98%	24 514	238
RMS MEZZANINE	0.90	-3.23%	1 800	2 000	0.60	0.00%	0	0
E.ON	248.10	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	26 600	70
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›