The Prague Stock Exchange and RM-System - daily results dne 2.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 12 045 660 | 872 | 13 860.00 | +1.02% | 622 200 | 45 | |||||
| CETV | 90.70 | -1.95% | 9 050 886 | 101 228 | 89.10 | -2.62% | 652 061 | 7 281 | |||||
| VOLKSWAGEN AG | 4 150.00 | +5.32% | 1 660 758 | 401 | |||||||||
| KOMERČNÍ BANKA | 882.00 | +1.85% | 192 493 124 | 218 831 | 885.00 | +1.49% | 1 728 547 | 1 953 | |||||
| ČEZ | 538.00 | +1.22% | 122 483 756 | 228 415 | 539.50 | +1.31% | 3 705 669 | 6 915 | |||||
| MONETA MONEY BANK | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | |||||
| |||||||||||||
