The Prague Stock Exchange and RM-System - daily results dne 2.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	+2.81%	14 979 867	162 778	92.00	+1.65%	508 545	5 560
CPI FIM					9.50	-3.06%	65 034	6 800
ČEZ	538.00	+1.22%	122 483 756	228 415	539.50	+1.31%	3 705 669	6 915
CETV	90.70	-1.95%	9 050 886	101 228	89.10	-2.62%	652 061	7 281
STOCK	68.60	+3.31%	3 398 274	50 065	68.60	+4.41%	614 270	9 100
MONETA MONEY BANK	75.10	+2.60%	162 113 035	2 168 450	75.10	-4.81%	4 073 227	54 513
‹ Previous 20