The Prague Stock Exchange and RM-System - daily results dne 2.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	274.98	-1.86%	0	0
EB SIL IC02	335.23	-1.69%	0	0
EB RWE TL01	36.66	-1.48%	0	0
EB SAP TL01	91.97	-1.26%	0	0
EB DAX TS12	466.02	-1.15%	0	0
EB GLD IC2	2 907.72	-0.86%	0	0
EB RBI TL01	19.31	-0.77%	253 046	13 200
EB DAX TS7	1 019.98	-0.53%	0	0
PFNONWOVENS	748.00	-0.53%	164 304	219	754.00	+0.26%	83 100	110
EB EGB TS10	13.15	-0.45%	0	0
EB BMW TS02	66.53	-0.36%	0	0
NOKIA CORP.	120.50	-0.25%	66 275	550	121.00	0.00%	117 098	966
EB EGB TS09	28.64	-0.17%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›