The Prague Stock Exchange and RM-System - daily results dne 2.5.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 91.50 | +2.81% | 14 979 867 | 162 778 | 92.00 | +1.65% | 508 545 | 5 560 | ||||||
| RCB KOMB X2 L OE | 864.16 | +2.80% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.29 | +2.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | ||||||
| EB O2 TL02 | 9.70 | +2.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.14 | +2.17% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.53 | +2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 882.00 | +1.85% | 192 493 124 | 218 831 | 885.00 | +1.49% | 1 728 547 | 1 953 | ||||||
| EB DAX TL8 | 1 000.08 | +1.63% | 36 003 | 36 | ||||||||||
| EB DBK TS04 | 3.97 | +1.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.57 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.51 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 538.00 | +1.22% | 122 483 756 | 228 415 | 539.50 | +1.31% | 3 705 669 | 6 915 | ||||||
| EB CEZ TL10 | 13.85 | +1.09% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 22 535 268 | 2 193 | ||||||||||
| E4U | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| EB CBK TS03 | 16.25 | +0.99% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.53 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 852.57 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
