The Prague Stock Exchange and RM-System - daily results dne 2.5.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2019  6.5.2019  3.5.2019 2.5.2019  30.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	26 600	70
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 000.00	0.00%	0	0
RMS MEZZANINE	0.90	-3.23%	1 800	2 000	0.60	0.00%	0	0
SELGEN					4 140.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›