Hi price, The Prague Stock Exchange dne 2.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.10 | +9.78% | 3 030 | 300 | ||||||
| AAA AUTO | 18.30 | +1.10% | 472 236 | 26 125 | 18.10 | 0.00% | 588 418 | 32 670 | ||||||
| ERSTE TL 20,2 | 22.25 | -1.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 43.80 | +2.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.05 | +5.38% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.90 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.60 | -0.78% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 68.85 | -1.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.05 | +1.32% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.90 | +0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.80 | +0.26% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.00 | +0.77% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | -0.38% | 76 900 | 1 000 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 86.69 | -6.35% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
