Hi price, The Prague Stock Exchange dne 2.6.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 351.00 | -0.14% | 12 718 501 | 1 507 | 8 430.00 | +1.57% | 266 654 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 579.00 | -0.05% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 600.00 | +1.41% | 199 494 207 | 55 856 | 3 610.00 | +1.03% | 2 268 447 | 635 | ||||||
GOLD | 2 582.00 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 186.00 | +1.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 029.00 | +0.20% | 0 | 0 | ||||||||||
CECE BONUS III | 1 842.00 | +0.71% | 0 | 0 | ||||||||||
NWR TL 50 | 1 794.00 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 755.00 | +1.21% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 721.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 534.00 | +1.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 315.00 | -0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 156.00 | -0.26% | 580 000 | 5 | ||||||||||
PX FUT SEP10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
|