The Prague Stock Exchange and RM-System - daily results dne 2.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP10 | 739.10 | -0.14% | 74 700 | 1 | ||||||||||
| BRENT TL | 79.30 | -0.38% | 76 900 | 1 000 | ||||||||||
| KITD, v likvidaci | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.30 | +1.10% | 472 236 | 26 125 | 18.10 | 0.00% | 588 418 | 32 670 | ||||||
| PX FUT JUN10 | 1 156.00 | -0.26% | 580 000 | 5 | ||||||||||
| ECM | 204.50 | -7.05% | 710 871 | 3 463 | 205.50 | -3.61% | 92 589 | 451 | ||||||
| VIG | 861.60 | -0.16% | 1 110 517 | 1 289 | 863.20 | +0.37% | 129 103 | 150 | ||||||
| CPI FIM | 152.00 | -1.30% | 1 216 920 | 7 959 | 154.90 | -0.26% | 212 885 | 1 378 | ||||||
| PFNONWOVENS | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 2 010 986 | 180 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 6 145 460 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 10 217 208 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 351.00 | -0.14% | 12 718 501 | 1 507 | 8 430.00 | +1.57% | 266 654 | 32 | ||||||
| UNIPETROL | 194.20 | +1.41% | 15 298 541 | 79 596 | 194.20 | +0.36% | 817 787 | 4 247 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 74 300 028 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 408.80 | -0.27% | 82 785 172 | 202 092 | 410.00 | +0.24% | 2 951 661 | 7 205 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 102 156 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
| ERSTE GROUP BANK A | 731.00 | -1.08% | 127 429 223 | 173 864 | 737.00 | -1.34% | 2 059 842 | 2 795 | ||||||
| NWN | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
| ||||||||||||||
