The Prague Stock Exchange and RM-System - daily results dne 2.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 204.50 | -7.05% | 710 871 | 3 463 | 205.50 | -3.61% | 92 589 | 451 | ||||||
| EUR/CZK TS 28,000 | 86.69 | -6.35% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.25 | -1.72% | 0 | 0 | ||||||||||
| CPI FIM | 152.00 | -1.30% | 1 216 920 | 7 959 | 154.90 | -0.26% | 212 885 | 1 378 | ||||||
| KITD, v likvidaci | 230.00 | -1.29% | 141 735 | 618 | 240.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 850 | 68.85 | -1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | -1.08% | 127 429 223 | 173 864 | 737.00 | -1.34% | 2 059 842 | 2 795 | ||||||
| GOLD TURBO LONG | 1 315.00 | -0.90% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.40 | -0.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.60 | -0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.00 | -0.77% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | -0.38% | 76 900 | 1 000 | ||||||||||
| INDUSTRY BASKET | 175.42 | -0.35% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.30 | -0.35% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.90 | -0.34% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 359.00 | -0.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 734.60 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 408.80 | -0.27% | 82 785 172 | 202 092 | 410.00 | +0.24% | 2 951 661 | 7 205 | ||||||
| PX FUT JUN10 | 1 156.00 | -0.26% | 580 000 | 5 | ||||||||||
| ||||||||||||||
