The Prague Stock Exchange and RM-System - daily results dne 2.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 450 | 158.01 | -0.25% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.06 | -0.23% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.75 | -0.22% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.53 | -0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.80 | -0.17% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.15 | -0.16% | 0 | 0 | ||||||||||
| VIG | 861.60 | -0.16% | 1 110 517 | 1 289 | 863.20 | +0.37% | 129 103 | 150 | ||||||
| ERBA FUT SEP10 | 739.10 | -0.14% | 74 700 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 351.00 | -0.14% | 12 718 501 | 1 507 | 8 430.00 | +1.57% | 266 654 | 32 | ||||||
| GOLD | 2 582.00 | -0.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.56 | -0.05% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 579.00 | -0.05% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
