The Prague Stock Exchange and RM-System - daily results dne 2.6.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 62.50 | +32.97% | 2 668 997 | 44 310 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 630.30 | +0.04% | 15 127 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 601.30 | -3.20% | 18 106 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | +0.47% | 371 476 | 350 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.90 | -0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 880.20 | +0.31% | 0 | 0 | ||||||||||
BRENT TL | 185.75 | -0.13% | 0 | 0 | ||||||||||
BRENT TL+ | 168.70 | -0.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.85 | +1.33% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.10 | -0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.90 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.05 | +0.03% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.10 | -1.53% | 6 851 445 | 119 040 | 57.80 | -1.53% | 1 251 972 | 21 732 | ||||||
|