Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	10	10 431.92	140 395	1 464 588 925.00	103.30	103.47
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 433.93	72 500	756 459 722.23	102.25	102.55
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 436.36	55 000	574 000 000.00	103.40	103.47
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 455.43	45 500	475 722 291.65	102.45	102.75
ST.DLUHOP. 2,40/25	Bloky BCP	6	10 584.27	26 020	275 402 747.95	105.29	105.35
ST.DLUHOP. 4,20/36	Bloky BCP	3	12 209.67	10 020	122 340 889.99	119.95	120.02
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 088.21	9 090	100 791 835.56	110.27	110.32
ST.DLUHOP. VAR/17	Bloky BCP	1	10 399.77	8 000	83 198 133.33	103.51	103.51
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 201.17	5 000	61 005 833.33	119.90	119.90
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 896.88	2 600	30 931 891.67	116.15	116.25
DIAMOND 4,00/24	UNIVYC BCP-1	1	10 107.56	2 720	27 492 551.11	100.00	100.00
ČEZ	Bloky BCP	3	586.32	42 252	24 773 331.04	582.34	588.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 585.10	2 000	21 170 205.48	105.30	105.35
O2 C.R.	Bloky BCP	7	292.82	69 137	20 244 656.30	292.10	293.35
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 057.72	1 400	16 880 811.12	116.90	116.92
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 865.44	1 065	13 701 694.73	125.20	125.39
ERSTE GROUP BANK A	Bloky BCP	1	692.60	15 000	10 389 000.00	692.60	692.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 892.36	600	7 735 416.67	125.49	125.49
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 727.47	330	4 530 065.00	137.10	137.13
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 086.00	400	4 434 400.00	110.25	110.27
‹‹ Prvních 60     Dalších 20 ›